일자	종가	등락	등락률(%)	거래량
11/22	49,550	50	0.10%	5,125
11/21	49,500	300	0.61%	3,179
11/20	49,200	150	0.31%	6,050
11/19	49,050	0	0.00%	4,783
11/18	49,050	50	-0.10%	10,733
11/15	49,100	550	1.13%	18,303
11/14	48,600	500	1.04%	10,738
11/13	48,100	1000	-2.04%	13,211
11/12	49,100	1200	-2.39%	20,903
11/11	50,300	600	-1.18%	6,449