일자	종가	등락	등락률(%)	거래량
11/22	1,806	3	0.17%	129,426
11/21	1,803	6	-0.33%	242,959
11/20	1,809	27	-1.47%	293,937
11/19	1,836	111	-5.70%	861,796
11/18	1,947	108	-5.26%	358,559
11/15	2,055	65	-3.07%	286,673
11/14	2,130	70	-3.18%	140,866
11/13	2,200	120	-5.17%	198,594
11/12	2,320	10	-0.43%	206,316
11/11	2,330	95	-3.92%	269,649