일자	종가	등락	등락률(%)	거래량
11/22	271,000	6500	-2.34%	70,961
11/21	277,500	4500	-1.60%	83,253
11/20	282,000	8500	3.11%	106,497
11/19	273,500	5000	1.86%	77,874
11/18	268,500	7500	-2.72%	91,774
11/15	276,000	2000	0.73%	83,809
11/14	272,500	8500	3.22%	103,855
11/13	264,000	7000	-2.58%	93,262
11/12	271,000	10000	-3.56%	142,386
11/11	281,000	15000	-5.07%	174,856