일자	종가	등락	등락률(%)	거래량
11/26	35,075	1025	-2.84%	126,859
11/25	36,100	1380	3.97%	151,458
11/22	34,720	1090	-3.04%	220,384
11/21	35,810	160	-0.44%	469,726
11/20	35,970	340	-0.94%	193,413
11/19	36,310	940	-2.52%	180,706
11/18	37,250	270	0.73%	203,065
11/15	36,980	130	0.35%	203,239
11/14	37,095	395	1.08%	122,761
11/13	36,700	1065	-2.82%	251,570