일자	종가	등락	등락률(%)	거래량
11/22	11,735	125	1.08%	8
11/21	11,610	65	-0.56%	131
11/20	11,675	160	1.39%	30
11/19	11,515	105	0.92%	40
11/18	11,410	155	1.38%	53
11/15	11,255	60	-0.53%	5
11/14	11,315	125	1.12%	31
11/13	11,190	145	-1.28%	187
11/12	11,335	220	-1.90%	1,038
11/11	11,555	65	-0.56%	22