일자	종가	등락	등락률(%)	거래량
11/22	2,495	25	1.01%	152,287
11/21	2,470	115	-4.45%	191,673
11/20	2,585	95	-3.54%	136,069
11/19	2,680	30	-1.11%	85,225
11/18	2,710	65	2.46%	252,772
11/15	2,645	105	4.13%	388,147
11/14	2,550	60	-2.30%	214,738
11/13	2,610	135	-4.92%	267,580
11/12	2,745	260	-8.65%	456,715
11/11	3,005	165	-5.21%	327,768