일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 8,425 20 -0.24% 809
11/21 8,445 35 -0.41% 104
11/20 8,480 0 0.00% 41
11/19 8,480 15 0.18% 3,154
11/18 8,465 30 0.36% 329
11/15 8,435 10 0.12% 4,538
11/14 8,385 5 -0.06% 426
11/13 8,390 20 -0.24% 978
11/12 8,410 60 -0.71% 908
11/11 8,470 40 -0.47% 216
처음이전12345678910