일자	종가	등락	등락률(%)	거래량
11/22	5,690	25	-0.44%	1,632
11/21	5,715	0	0.00%	393
11/20	5,715	20	0.35%	1,449
11/19	5,695	10	0.18%	388
11/18	5,685	135	2.43%	753
11/15	5,550	20	0.36%	530
11/14	5,545	120	-2.12%	3,194
11/13	5,665	85	-1.48%	847
11/12	5,750	45	-0.78%	2,218
11/11	5,795	135	-2.28%	1,626