일자	종가	등락	등락률(%)	거래량
11/22	9,715	80	0.83%	3,664
11/21	9,635	30	-0.31%	7,405
11/20	9,665	55	0.57%	4,015
11/19	9,610	10	0.10%	8,286
11/18	9,600	115	1.21%	5,687
11/15	9,485	130	-1.35%	3,595
11/14	9,625	5	-0.05%	4,778
11/13	9,630	85	-0.87%	6,961
11/12	9,715	295	-2.95%	10,082
11/11	10,010	15	-0.15%	8,933