일자	종가	등락	등락률(%)	거래량
11/26	8,565	20	-0.23%	604
11/25	8,585	15	0.18%	16,466
11/22	8,570	75	-0.87%	6,398
11/21	8,645	85	-0.97%	337
11/20	8,730	25	0.29%	1,753
11/19	8,705	15	-0.17%	790
11/18	8,720	120	1.40%	1,051
11/15	8,600	240	-2.71%	3,557
11/14	8,845	110	1.26%	657
11/13	8,735	700	-7.42%	48,724