일자	종가	등락	등락률(%)	거래량
11/22	7,000	70	1.01%	5,454
11/21	6,930	70	1.02%	6,600
11/20	6,860	70	1.03%	11,150
11/19	6,790	40	0.59%	2,095
11/18	6,750	140	2.12%	2,753
11/15	6,610	0	0.00%	4,324
11/14	6,675	0	0.00%	6,527
11/13	6,675	140	-2.05%	24,341
11/12	6,815	75	-1.09%	5,948
11/11	6,890	10	-0.14%	6,436