일자	종가	등락	등락률(%)	거래량
11/22	10,350	160	1.57%	281,468
11/21	10,190	30	-0.29%	250,255
11/20	10,220	60	0.59%	194,451
11/19	10,160	140	1.40%	329,255
11/18	10,020	430	4.48%	429,356
11/15	9,590	620	6.91%	705,593
11/14	8,990	1110	14.09%	1,285,767
11/13	7,880	170	-2.11%	192,281
11/12	8,050	440	-5.18%	292,171
11/11	8,490	210	-2.41%	180,622