일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 7,040 190 -2.63% 26,832
11/21 7,230 60 -0.82% 37,026
11/20 7,290 50 -0.68% 22,368
11/19 7,340 80 -1.08% 16,535
11/18 7,420 50 -0.67% 22,336
11/15 7,470 30 -0.40% 15,195
11/14 7,520 120 1.62% 23,918
11/13 7,400 160 -2.12% 19,245
11/12 7,560 150 -1.95% 23,540
11/11 7,710 70 -0.90% 32,046
처음이전12345678910