일자	종가	등락	등락률(%)	거래량
11/26	77,800	1100	1.43%	45
11/25	76,700	300	-0.39%	762
11/22	77,000	1400	-1.79%	272
11/21	78,400	1000	1.29%	183
11/20	77,400	300	-0.39%	328
11/19	77,700	200	-0.26%	117
11/18	77,900	1600	-2.01%	598
11/15	79,500	200	-0.25%	73
11/14	79,800	600	0.76%	48
11/13	79,200	100	-0.13%	175