일자	종가	등락	등락률(%)	거래량
11/22	4,320	55	-1.26%	3,475
11/21	4,375	60	1.39%	2,846
11/20	4,315	145	3.48%	1,779
11/19	4,170	15	-0.36%	7,969
11/18	4,185	100	2.45%	7,810
11/15	4,085	15	-0.37%	8,966
11/14	4,105	0	0.00%	805
11/13	4,105	105	2.62%	3,743
11/12	4,000	145	-3.50%	3,516
11/11	4,145	80	-1.89%	2,230