일자	종가	등락	등락률(%)	거래량
11/22	2,105	20	-0.94%	601,303
11/21	2,125	65	-2.97%	920,209
11/20	2,190	85	-3.74%	1,141,190
11/19	2,275	295	14.90%	8,922,029
11/18	1,980	59	3.07%	301,935
11/15	1,921	29	-1.49%	537,207
11/14	1,986	10	-0.50%	455,355
11/13	1,996	74	-3.57%	673,227
11/12	2,070	110	-5.05%	908,481
11/11	2,180	150	-6.44%	963,313