일자	종가	등락	등락률(%)	거래량
12/03	4,490	35	-0.77%	15,435
12/02	4,525	40	-0.88%	18,388
11/29	4,565	45	-0.98%	12,225
11/28	4,610	50	-1.07%	8,357
11/27	4,660	20	-0.43%	5,598
11/26	4,680	20	0.43%	10,053
11/25	4,660	5	0.11%	16,109
11/22	4,655	35	0.76%	15,424
11/21	4,620	40	0.87%	12,779
11/20	4,580	0	0.00%	7,235