일자	종가	등락	등락률(%)	거래량
11/22	104,655	25	0.02%	3,598
11/21	104,630	20	0.02%	4,412
11/20	104,610	5	0.00%	3,561
11/19	104,605	30	0.03%	8,535
11/18	104,575	5	0.00%	12,219
11/15	104,570	5	0.00%	12,632
11/14	104,565	20	0.02%	4,647
11/13	104,545	15	0.01%	8,959
11/12	104,530	5	0.00%	1,477
11/11	104,535	5	0.00%	747