일자	종가	등락	등락률(%)	거래량
11/22	5,080	20	0.40%	12,656
11/21	5,060	40	0.80%	1,190
11/20	5,020	60	-1.18%	1,966
11/19	5,080	20	-0.39%	4,064
11/18	5,100	30	0.59%	4,343
11/15	5,070	30	-0.59%	10,131
11/14	5,050	60	1.20%	1,771
11/13	4,990	40	-0.80%	4,307
11/12	5,030	45	0.90%	6,680
11/11	4,985	95	-1.87%	5,810