일자	종가	등락	등락률(%)	거래량
11/22	1,320	8	-0.60%	17,556
11/21	1,328	7	-0.52%	20,408
11/20	1,335	7	0.53%	12,301
11/19	1,328	70	5.56%	76,619
11/18	1,258	58	4.83%	7,288
11/15	1,200	77	-6.03%	59,847
11/14	1,283	13	-1.00%	4,688
11/13	1,296	2	-0.15%	38,439
11/12	1,298	7	-0.54%	12,326
11/11	1,305	13	-0.99%	5,940