일자	종가	등락	등락률(%)	거래량
11/22	3,410	135	-3.81%	136,455
11/21	3,545	230	-6.09%	93,348
11/20	3,775	5	-0.13%	53,089
11/19	3,780	40	1.07%	79,660
11/18	3,740	95	-2.48%	128,362
11/15	3,835	15	-0.39%	127,311
11/14	3,790	70	1.88%	53,373
11/13	3,720	185	-4.74%	141,901
11/12	3,905	150	3.99%	218,629
11/11	3,755	0	0.00%	68,643