일자	종가	등락	등락률(%)	거래량
11/22	16,050	200	-1.23%	226,703
11/21	16,250	150	0.93%	192,299
11/20	16,100	100	0.62%	322,442
11/19	16,000	700	4.58%	435,128
11/18	15,300	390	2.62%	186,147
11/15	14,910	570	3.97%	345,784
11/14	14,430	890	-5.81%	336,877
11/13	15,320	900	-5.55%	428,791
11/12	16,220	880	-5.15%	327,939
11/11	17,100	200	-1.16%	341,181