일자	종가	등락	등락률(%)	거래량
11/22	7,460	150	2.05%	43,207
11/21	7,310	0	0.00%	38,015
11/20	7,310	50	0.69%	44,856
11/19	7,260	10	0.14%	18,972
11/18	7,250	180	2.55%	32,090
11/15	7,070	60	0.86%	36,216
11/14	7,200	370	5.42%	35,750
11/13	6,830	410	-5.66%	59,852
11/12	7,240	80	-1.09%	103,599
11/11	7,320	330	-4.31%	48,176