일자	종가	등락	등락률(%)	거래량
11/22	5,230	150	-2.79%	245,225
11/21	5,380	210	-3.76%	453,603
11/20	5,590	150	2.76%	700,297
11/19	5,440	200	3.82%	473,809
11/18	5,240	120	2.34%	452,317
11/15	5,120	285	5.89%	725,021
11/14	4,775	20	0.42%	375,777
11/13	4,755	145	-2.96%	279,360
11/12	4,900	180	-3.54%	298,916
11/11	5,080	0	0.00%	237,506