일자	종가	등락	등락률(%)	거래량
11/22	17,700	1030	6.18%	241,957
11/21	16,670	200	-1.19%	88,196
11/20	16,870	170	1.02%	110,177
11/19	16,700	200	1.21%	119,430
11/18	16,500	800	-4.62%	164,980
11/15	17,300	270	1.59%	325,609
11/14	16,600	1670	-9.14%	296,691
11/13	18,270	770	-4.04%	153,888
11/12	19,040	960	-4.80%	175,186
11/11	20,000	300	-1.48%	492,660