일자	종가	등락	등락률(%)	거래량
11/22	65,800	500	0.77%	68,906
11/21	65,300	100	0.15%	72,687
11/20	65,200	100	-0.15%	61,869
11/19	65,300	600	0.93%	81,025
11/18	64,700	1000	1.57%	123,990
11/15	63,700	3700	-5.49%	314,436
11/14	69,800	300	-0.43%	88,383
11/13	70,100	3400	-4.63%	116,525
11/12	73,500	2400	-3.16%	100,557
11/11	75,900	2800	-3.56%	84,915