일자	종가	등락	등락률(%)	거래량
11/22	3,500	25	0.72%	27,255
11/21	3,475	35	1.02%	26,554
11/20	3,440	10	0.29%	44,302
11/19	3,430	15	-0.44%	23,839
11/18	3,445	25	0.73%	45,182
11/15	3,420	5	0.15%	95,219
11/14	3,410	10	-0.29%	38,071
11/13	3,420	110	-3.12%	90,992
11/12	3,530	95	-2.62%	70,301
11/11	3,625	115	-3.07%	59,091