일자	종가	등락	등락률(%)	거래량
11/22	8,710	40	-0.46%	3,492
11/21	8,750	105	-1.19%	9,933
11/20	8,855	55	0.62%	5,947
11/19	8,800	0	0.00%	10,530
11/18	8,800	140	1.62%	8,563
11/15	8,660	205	-2.31%	22,759
11/14	8,900	80	0.91%	26,769
11/13	8,820	595	-6.32%	44,686
11/12	9,415	170	-1.77%	14,814
11/11	9,585	275	-2.79%	37,315