일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 10,385 40 0.39% 29,950
11/21 10,345 125 1.22% 10,278
11/20 10,220 25 0.25% 11,762
11/19 10,195 170 1.70% 17,060
11/18 10,025 225 2.30% 51,354
11/15 9,800 185 -1.85% 68,445
11/14 10,010 185 -1.81% 53,956
11/13 10,195 370 -3.50% 50,592
11/12 10,565 140 -1.31% 20,379
11/11 10,705 265 -2.42% 62,339
처음이전12345678910