일자	종가	등락	등락률(%)	거래량
11/22	6,830	110	1.64%	176,124
11/21	6,720	90	-1.32%	131,048
11/20	6,810	280	-3.95%	173,084
11/19	7,090	40	0.57%	164,987
11/18	7,050	0	0.00%	189,000
11/15	7,050	680	-8.80%	524,404
11/14	7,920	90	1.15%	1,379,294
11/13	7,830	120	-1.51%	251,106
11/12	7,950	300	-3.64%	745,232
11/11	8,250	500	6.45%	801,982