일자	종가	등락	등락률(%)	거래량
11/22	19,020	1310	7.40%	183,635
11/21	17,710	490	-2.69%	104,629
11/20	18,200	320	-1.73%	110,578
11/19	18,520	710	3.99%	150,134
11/18	17,810	30	0.17%	106,474
11/15	17,780	130	0.74%	189,419
11/14	17,550	230	1.33%	204,188
11/13	17,320	920	5.61%	313,290
11/12	16,400	1220	-6.92%	346,321
11/11	17,620	1240	-6.57%	359,994