일자	종가	등락	등락률(%)	거래량
11/22	512	2	-0.39%	99,592
11/21	514	1	0.19%	134,267
11/20	513	4	-0.77%	120,986
11/19	517	4	-0.77%	121,366
11/18	521	7	1.36%	256,602
11/15	514	10	-1.91%	212,227
11/14	523	1	0.19%	131,251
11/13	522	0	0.00%	156,102
11/12	522	20	-3.69%	159,867
11/11	542	5	-0.91%	86,109