일자	종가	등락	등락률(%)	거래량
11/22	61,390	50	0.08%	16,501
11/21	61,340	70	0.11%	9,528
11/20	61,270	25	0.04%	6,450
11/19	61,245	50	0.08%	2,854
11/18	61,195	65	0.11%	18,085
11/15	61,130	10	0.02%	2,528
11/14	61,120	5	0.01%	6,174
11/13	61,115	80	-0.13%	2,739
11/12	61,195	35	0.06%	15,721
11/11	61,160	0	0.00%	22,224