일자	종가	등락	등락률(%)	거래량
11/22	10,870	160	1.49%	123,755
11/21	10,710	30	-0.28%	39,176
11/20	10,740	40	0.37%	43,563
11/19	10,700	80	0.75%	58,799
11/18	10,620	170	1.63%	123,613
11/15	10,450	170	1.65%	95,086
11/14	10,450	100	0.97%	119,623
11/13	10,350	80	-0.77%	167,537
11/12	10,430	430	-3.96%	285,374
11/11	10,860	390	-3.47%	87,113