일자	종가	등락	등락률(%)	거래량
11/22	4,910	25	0.51%	3,551
11/21	4,885	175	-3.46%	5,525
11/20	5,060	10	0.20%	14,778
11/19	5,050	115	2.33%	15,384
11/18	4,935	55	1.13%	6,603
11/15	4,880	55	1.14%	22,692
11/14	4,820	5	-0.10%	10,101
11/13	4,825	65	-1.33%	28,926
11/12	4,890	60	-1.21%	10,523
11/11	4,950	40	-0.80%	6,264