일자	종가	등락	등락률(%)	거래량
11/22	15,170	620	-3.93%	62,662
11/21	15,790	10	-0.06%	11,582
11/20	15,800	420	2.73%	19,468
11/19	15,380	210	-1.35%	16,221
11/18	15,590	70	-0.45%	13,353
11/15	15,660	420	2.76%	30,085
11/14	15,320	320	2.13%	23,752
11/13	15,000	370	-2.41%	87,316
11/12	15,370	390	-2.47%	70,876
11/11	15,760	270	-1.68%	15,776