일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 5,970 70 1.19% 1,649
11/21 5,900 10 0.17% 122
11/20 5,890 70 1.20% 509
11/19 5,820 35 -0.60% 158
11/18 5,855 190 3.35% 445
11/15 5,665 75 -1.31% 1,111
11/14 5,730 10 -0.17% 711
11/13 5,740 160 -2.71% 1,029
11/12 5,900 110 -1.83% 3,370
11/11 6,010 25 -0.41% 1,607
처음이전12345678910