일자	종가	등락	등락률(%)	거래량
11/22	98,400	1100	1.13%	1,078,121
11/21	97,300	1700	1.78%	1,310,267
11/20	95,600	4000	4.37%	1,392,887
11/19	91,600	100	0.11%	1,170,769
11/18	91,500	1900	2.12%	1,028,008
11/15	89,600	300	-0.33%	885,069
11/14	90,300	700	-0.77%	787,759
11/13	91,000	1700	-1.83%	900,286
11/12	92,700	0	0.00%	1,134,246
11/11	92,700	500	-0.54%	563,703