일자	종가	등락	등락률(%)	거래량
11/22	3,710	280	8.16%	1,018,473
11/21	3,430	50	1.48%	880,922
11/20	3,380	85	2.58%	750,800
11/19	3,295	80	2.49%	942,239
11/18	3,215	0	0.00%	884,377
11/15	3,215	240	8.07%	1,969,456
11/14	2,950	340	13.03%	1,950,324
11/13	2,610	10	0.38%	184,504
11/12	2,600	90	-3.35%	481,434
11/11	2,690	45	1.70%	754,097