일자	종가	등락	등락률(%)	거래량
12/03	3,480	130	3.88%	38,583
12/02	3,350	235	-6.56%	95,227
11/29	3,585	110	-2.98%	40,693
11/28	3,695	30	0.82%	25,020
11/27	3,665	30	-0.81%	37,760
11/26	3,695	45	1.23%	47,612
11/25	3,650	0	0.00%	41,864
11/22	3,650	45	1.25%	55,182
11/21	3,605	10	0.28%	70,090
11/20	3,595	175	-4.64%	154,673