일자	종가	등락	등락률(%)	거래량
11/22	33,740	255	0.76%	10,959
11/21	33,485	60	0.18%	21,348
11/20	33,425	90	0.27%	19,037
11/19	33,335	130	0.39%	14,543
11/18	33,205	710	2.18%	18,835
11/15	32,495	230	0.71%	11,071
11/14	32,375	40	-0.12%	214,018
11/13	32,415	865	-2.60%	33,375
11/12	33,280	730	-2.15%	20,833
11/11	34,010	535	-1.55%	13,398