일자	종가	등락	등락률(%)	거래량
11/26	7,580	40	-0.52%	84,108
11/25	7,620	65	-0.85%	41,735
11/22	7,685	10	0.13%	24,635
11/21	7,675	30	0.39%	50,451
11/20	7,645	10	0.13%	12,699
11/19	7,635	25	0.33%	62,490
11/18	7,610	110	1.47%	132,361
11/15	7,500	50	-0.66%	78,432
11/14	7,605	110	1.47%	67,133
11/13	7,495	205	-2.66%	51,046