일자	종가	등락	등락률(%)	거래량
12/03	19,600	200	-1.01%	54,301
12/02	19,800	930	4.93%	253,919
11/29	18,870	590	3.23%	87,906
11/28	18,280	180	0.99%	6,893
11/27	18,100	250	1.40%	11,923
11/26	17,850	150	-0.83%	5,407
11/25	18,000	200	1.12%	15,120
11/22	17,800	10	-0.06%	9,796
11/21	17,810	190	-1.06%	13,058
11/20	18,000	10	-0.06%	11,107