일자	종가	등락	등락률(%)	거래량
11/22	14,310	10	0.07%	23,650
11/21	14,300	130	0.92%	30,016
11/20	14,170	80	-0.56%	32,020
11/19	14,250	190	1.35%	13,981
11/18	14,060	590	-4.03%	66,071
11/15	14,650	410	2.88%	26,926
11/14	14,340	10	0.07%	26,747
11/13	14,330	870	-5.72%	56,725
11/12	15,200	40	0.26%	67,557
11/11	15,160	670	-4.23%	41,019