일자	종가	등락	등락률(%)	거래량
11/22	33,385	310	0.94%	1,962,099
11/21	33,075	35	0.11%	1,573,090
11/20	33,040	15	0.05%	1,376,992
11/19	33,025	155	0.47%	1,311,028
11/18	32,870	715	2.22%	1,625,114
11/15	32,155	235	0.74%	1,992,550
11/14	32,005	55	-0.17%	1,954,099
11/13	32,060	815	-2.48%	2,250,407
11/12	32,875	720	-2.14%	1,674,311
11/11	33,595	575	-1.68%	1,128,038