일자	종가	등락	등락률(%)	거래량
12/03	28,750	1250	4.55%	33,598
12/02	27,500	400	-1.43%	31,870
11/29	27,900	400	1.45%	79,916
11/28	27,500	4400	-13.79%	95,647
11/27	31,900	1450	4.76%	66,678
11/26	30,450	3100	11.33%	137,933
11/25	27,350	150	0.55%	65,076
11/22	27,200	1950	7.72%	70,891
11/21	25,250	550	2.23%	38,388
11/20	24,700	1450	6.24%	74,965