일자	종가	등락	등락률(%)	거래량
11/22	2,670	175	-6.15%	2,649,205
11/21	2,845	655	29.91%	198,635
11/20	2,190	150	7.35%	35,817
11/19	2,040	45	2.26%	9,897
11/18	1,995	135	-6.34%	41,519
11/15	2,130	80	-3.62%	36,163
11/14	2,275	5	0.22%	17,301
11/13	2,270	165	-6.78%	16,702
11/12	2,435	185	-7.06%	21,977
11/11	2,620	0	0.00%	7,774