일자	종가	등락	등락률(%)	거래량
11/26	20,960	220	-1.04%	5,612
11/25	21,180	115	0.55%	4,607
11/22	21,065	270	1.30%	2,024
11/21	20,795	40	0.19%	1,285
11/20	20,755	250	-1.19%	2,196
11/19	21,005	40	0.19%	1,551
11/18	20,965	35	-0.17%	2,004
11/15	21,000	155	0.74%	3,106
11/14	20,880	305	-1.44%	6,021
11/13	21,185	305	-1.42%	13,851