일자	종가	등락	등락률(%)	거래량
11/22	5,280	30	0.57%	101
11/21	5,250	25	0.48%	16,559
11/20	5,225	10	0.19%	294
11/19	5,215	5	0.10%	461
11/18	5,210	100	1.96%	117
11/15	5,110	15	-0.29%	285
11/14	5,105	30	0.59%	224
11/13	5,075	110	-2.12%	132
11/12	5,185	155	-2.90%	287
11/11	5,340	85	-1.57%	874