일자	종가	등락	등락률(%)	거래량
11/22	3,175	0	0.00%	15,586
11/21	3,175	10	0.32%	15,985
11/20	3,165	5	-0.16%	7,850
11/19	3,170	5	0.16%	24,194
11/18	3,165	0	0.00%	33,430
11/15	3,165	5	-0.16%	20,761
11/14	3,160	5	0.16%	18,419
11/13	3,155	15	-0.47%	28,264
11/12	3,170	15	-0.47%	12,474
11/11	3,185	5	-0.16%	36,753